| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.40 | -3.32 % | 0 | 62.65 | 63.36 | 61.11 |
| 18/08/2026 | 63.03 | +2.74 % | 0 | 61.41 | 64.09 | 59.88 |
| 19/08/2026 | 65.48 | +4.76 % | 0 | 62.75 | 65.85 | 61.23 |
| 20/08/2026 | 64.65 | -1.37 % | 0 | 64.09 | 65.45 | 62.98 |
| 21/08/2026 | 66.72 | +3.03 % | 0 | 63.71 | 67.20 | 62.38 |