| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.77 | -3.54 % | 0 | 68.41 | 70.01 | 64.34 |
| 05/10/2026 | 63.52 | -0.68 % | 0 | 64.75 | 64.93 | 61.51 |
| 06/10/2026 | 64.41 | +1.52 % | 0 | 65.47 | 67.29 | 64.16 |
| 07/10/2026 | 65.21 | +0.33 % | 0 | 64.03 | 66.85 | 64.00 |
| 08/10/2026 | 67.80 | +2.83 % | 0 | 67.15 | 70.12 | 65.83 |