| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 59.78 | -3.84 % | 0 | 63.41 | 65.01 | 59.35 |
| 05/10/2026 | 58.52 | -0.75 % | 0 | 59.76 | 59.94 | 56.52 |
| 06/10/2026 | 59.28 | +1.44 % | 0 | 60.47 | 62.30 | 59.16 |
| 07/10/2026 | 60.21 | +0.36 % | 0 | 59.04 | 61.85 | 59.01 |
| 08/10/2026 | 60.72 | -0.37 % | 0 | 62.15 | 65.12 | 59.01 |