| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.45 | -3.96 % | 0 | 52.71 | 53.41 | 51.16 |
| 18/08/2026 | 52.77 | +2.65 % | 0 | 51.47 | 53.88 | 49.92 |
| 19/08/2026 | 55.19 | +4.98 % | 0 | 53.06 | 55.90 | 51.37 |
| 20/08/2026 | 54.81 | -1.47 % | 0 | 54.35 | 55.24 | 53.04 |
| 21/08/2026 | 56.79 | +3.63 % | 0 | 54.05 | 56.93 | 52.43 |