| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.78 | -4.18 % | 0 | 58.42 | 60.03 | 54.35 |
| 05/10/2026 | 53.70 | -0.49 % | 0 | 54.76 | 54.94 | 51.53 |
| 06/10/2026 | 54.42 | +1.81 % | 0 | 55.48 | 57.29 | 54.17 |
| 07/10/2026 | 55.13 | +0.25 % | 0 | 54.04 | 56.86 | 54.02 |
| 08/10/2026 | 57.75 | +3.23 % | 0 | 57.16 | 60.12 | 55.84 |