| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.51 | -4.3 % | 0 | 47.76 | 48.43 | 46.20 |
| 18/08/2026 | 47.80 | +2.91 % | 0 | 46.52 | 48.90 | 44.97 |
| 19/08/2026 | 50.22 | +5.48 % | 0 | 48.10 | 50.93 | 46.37 |
| 20/08/2026 | 49.82 | -1.64 % | 0 | 49.38 | 50.25 | 48.08 |
| 21/08/2026 | 51.81 | +3.96 % | 0 | 49.08 | 52.02 | 47.47 |