| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.79 | -4.56 % | 0 | 53.43 | 55.02 | 49.36 |
| 05/10/2026 | 48.53 | -0.91 % | 0 | 49.77 | 49.95 | 46.53 |
| 06/10/2026 | 49.44 | +2.04 % | 0 | 50.48 | 52.30 | 49.18 |
| 07/10/2026 | 50.22 | +0.43 % | 0 | 49.04 | 51.86 | 49.01 |
| 08/10/2026 | 52.64 | +3.33 % | 0 | 52.16 | 55.13 | 50.84 |