| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.56 | -4.68 % | 0 | 43.81 | 44.46 | 42.25 |
| 18/08/2026 | 43.84 | +3.13 % | 0 | 42.57 | 44.92 | 41.02 |
| 19/08/2026 | 46.26 | +5.96 % | 0 | 44.14 | 46.95 | 42.41 |
| 20/08/2026 | 45.85 | -1.8 % | 0 | 45.42 | 46.28 | 44.12 |
| 21/08/2026 | 47.83 | +4.3 % | 0 | 45.12 | 48.05 | 43.51 |