| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.61 | -5.16 % | 0 | 39.87 | 40.52 | 38.32 |
| 18/08/2026 | 39.90 | +3.38 % | 0 | 38.63 | 40.97 | 37.06 |
| 19/08/2026 | 42.30 | +6.52 % | 0 | 40.19 | 42.97 | 38.47 |
| 20/08/2026 | 41.91 | -1.94 % | 0 | 41.46 | 42.33 | 40.17 |
| 21/08/2026 | 43.89 | +4.75 % | 0 | 41.16 | 44.00 | 39.56 |