| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.80 | -5.39 % | 0 | 45.44 | 47.03 | 41.38 |
| 05/10/2026 | 40.71 | -0.67 % | 0 | 41.78 | 41.96 | 38.54 |
| 06/10/2026 | 41.43 | +2.4 % | 0 | 42.49 | 44.31 | 41.19 |
| 07/10/2026 | 42.23 | +0.54 % | 0 | 41.05 | 43.86 | 41.03 |
| 08/10/2026 | 44.78 | +4.25 % | 0 | 44.17 | 47.13 | 42.85 |