| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.72 | -5.78 % | 0 | 35.96 | 36.66 | 34.42 |
| 18/08/2026 | 35.98 | +3.57 % | 0 | 34.72 | 37.04 | 33.14 |
| 19/08/2026 | 38.36 | +7.18 % | 0 | 36.26 | 39.00 | 34.55 |
| 20/08/2026 | 37.99 | -2.1 % | 0 | 37.53 | 38.39 | 36.23 |
| 21/08/2026 | 39.93 | +5.19 % | 0 | 37.23 | 40.12 | 35.63 |