| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.81 | -6.59 % | 0 | 37.45 | 39.03 | 33.40 |
| 05/10/2026 | 32.70 | -0.88 % | 0 | 33.79 | 33.97 | 30.55 |
| 06/10/2026 | 33.44 | +2.99 % | 0 | 34.50 | 36.30 | 33.21 |
| 07/10/2026 | 34.44 | +1.25 % | 0 | 33.06 | 35.87 | 33.03 |
| 08/10/2026 | 36.78 | +5.21 % | 0 | 36.17 | 39.14 | 34.85 |