| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.85 | -6.33 % | 0 | 32.09 | 32.77 | 30.55 |
| 18/08/2026 | 32.08 | +3.92 % | 0 | 30.86 | 33.14 | 29.27 |
| 19/08/2026 | 34.46 | +8.08 % | 0 | 32.36 | 35.07 | 30.59 |
| 20/08/2026 | 34.05 | -2.44 % | 0 | 33.62 | 34.47 | 32.30 |
| 21/08/2026 | 35.97 | +5.58 % | 0 | 33.32 | 36.18 | 31.70 |