| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.94 | -6.8 % | 0 | 30.17 | 30.84 | 28.61 |
| 18/08/2026 | 30.17 | +4.38 % | 0 | 28.94 | 31.21 | 27.35 |
| 19/08/2026 | 32.51 | +8.48 % | 0 | 30.43 | 33.12 | 28.75 |
| 20/08/2026 | 32.14 | -2.44 % | 0 | 31.68 | 32.53 | 30.39 |
| 21/08/2026 | 33.99 | +5.81 % | 0 | 31.38 | 34.16 | 29.80 |