| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.80 | -7.47 % | 0 | 33.46 | 35.04 | 29.42 |
| 05/10/2026 | 28.70 | -1.03 % | 0 | 29.79 | 29.97 | 26.56 |
| 06/10/2026 | 29.44 | +3.39 % | 0 | 30.50 | 32.31 | 29.23 |
| 07/10/2026 | 30.45 | +1.47 % | 0 | 29.06 | 31.83 | 29.03 |
| 08/10/2026 | 32.79 | +5.89 % | 0 | 32.18 | 35.14 | 30.88 |