| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.79 | -7.98 % | 0 | 31.46 | 33.06 | 27.40 |
| 05/10/2026 | 26.56 | -1.68 % | 0 | 27.80 | 27.98 | 24.57 |
| 06/10/2026 | 27.44 | +3.65 % | 0 | 28.50 | 30.35 | 27.22 |
| 07/10/2026 | 28.24 | +0.8 % | 0 | 27.07 | 29.83 | 27.04 |
| 08/10/2026 | 30.75 | +6.18 % | 0 | 30.18 | 33.13 | 28.86 |