| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.17 | -7.41 % | 0 | 26.40 | 27.01 | 24.82 |
| 18/08/2026 | 26.36 | +4.42 % | 0 | 25.18 | 27.38 | 23.58 |
| 19/08/2026 | 28.67 | +9.68 % | 0 | 26.61 | 29.07 | 25.02 |
| 20/08/2026 | 28.29 | -2.75 % | 0 | 27.84 | 28.68 | 26.56 |
| 21/08/2026 | 30.08 | +6.33 % | 0 | 27.54 | 30.28 | 25.95 |