| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.78 | -8.6 % | 0 | 29.47 | 31.04 | 25.43 |
| 05/10/2026 | 24.69 | -1.34 % | 0 | 25.80 | 25.98 | 22.57 |
| 06/10/2026 | 25.32 | +3.45 % | 0 | 26.51 | 28.32 | 25.23 |
| 07/10/2026 | 26.24 | +0.83 % | 0 | 25.07 | 27.83 | 25.04 |
| 08/10/2026 | 28.84 | +6.92 % | 0 | 28.18 | 31.13 | 26.86 |