| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.33 | -7.86 % | 0 | 24.55 | 25.07 | 23.03 |
| 18/08/2026 | 24.47 | +4.57 % | 0 | 23.33 | 25.49 | 21.75 |
| 19/08/2026 | 26.77 | +10.28 % | 0 | 24.73 | 27.16 | 23.11 |
| 20/08/2026 | 26.36 | -2.98 % | 0 | 25.95 | 26.71 | 24.59 |
| 21/08/2026 | 28.14 | +6.71 % | 0 | 25.64 | 28.38 | 24.08 |