| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.53 | -8.3 % | 0 | 22.73 | 23.23 | 21.22 |
| 18/08/2026 | 22.64 | +5.01 % | 0 | 21.52 | 23.63 | 19.96 |
| 19/08/2026 | 24.90 | +11.04 % | 0 | 22.88 | 25.28 | 21.28 |
| 20/08/2026 | 24.51 | -3.16 % | 0 | 24.08 | 24.89 | 22.73 |
| 21/08/2026 | 26.21 | +7.07 % | 0 | 23.77 | 26.48 | 22.24 |