| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.76 | -8.94 % | 0 | 20.95 | 21.44 | 19.41 |
| 18/08/2026 | 20.82 | +5.26 % | 0 | 19.75 | 21.81 | 18.30 |
| 19/08/2026 | 23.05 | +11.49 % | 0 | 21.07 | 23.44 | 19.53 |
| 20/08/2026 | 22.64 | -3.41 % | 0 | 22.24 | 23.04 | 20.94 |
| 21/08/2026 | 24.33 | +7.51 % | 0 | 21.94 | 24.58 | 20.44 |