| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.70 | -10.43 % | 0 | 25.49 | 27.04 | 21.44 |
| 05/10/2026 | 20.59 | -2.21 % | 0 | 21.83 | 22.00 | 18.61 |
| 06/10/2026 | 21.41 | +4.49 % | 0 | 22.52 | 24.34 | 21.23 |
| 07/10/2026 | 22.25 | +1.02 % | 0 | 21.08 | 23.83 | 21.05 |
| 08/10/2026 | 22.74 | -1.07 % | 0 | 24.19 | 27.13 | 21.05 |