| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.74 | -11.3 % | 0 | 23.51 | 25.04 | 19.51 |
| 05/10/2026 | 18.61 | -2.49 % | 0 | 19.85 | 20.02 | 16.65 |
| 06/10/2026 | 19.40 | +4.78 % | 0 | 20.53 | 22.34 | 19.24 |
| 07/10/2026 | 20.26 | +1.12 % | 0 | 19.09 | 21.83 | 19.06 |
| 08/10/2026 | 20.62 | -1.79 % | 0 | 22.20 | 25.13 | 19.06 |