| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.03 | -9.67 % | 0 | 19.21 | 19.51 | 17.70 |
| 18/08/2026 | 19.06 | +5.65 % | 0 | 18.03 | 20.02 | 16.63 |
| 19/08/2026 | 21.24 | +12.53 % | 0 | 19.29 | 21.62 | 17.77 |
| 20/08/2026 | 20.83 | -3.74 % | 0 | 20.44 | 21.22 | 19.12 |
| 21/08/2026 | 22.47 | +7.69 % | 0 | 20.13 | 22.73 | 18.63 |