| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.37 | -10.2 % | 0 | 17.52 | 17.81 | 16.05 |
| 18/08/2026 | 17.14 | +5.12 % | 0 | 16.36 | 18.21 | 14.95 |
| 19/08/2026 | 19.46 | +13.4 % | 0 | 17.14 | 19.85 | 16.00 |
| 20/08/2026 | 19.07 | -3.88 % | 0 | 18.68 | 19.38 | 17.40 |
| 21/08/2026 | 20.64 | +8.4 % | 0 | 18.37 | 20.95 | 16.91 |