| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.77 | -10.92 % | 0 | 15.68 | 16.13 | 14.52 |
| 18/08/2026 | 15.68 | +5.8 % | 0 | 14.76 | 16.57 | 13.43 |
| 19/08/2026 | 17.74 | +14.67 % | 0 | 15.48 | 18.00 | 14.43 |
| 20/08/2026 | 17.19 | -5.16 % | 0 | 17.17 | 17.61 | 15.65 |
| 21/08/2026 | 18.86 | +8.83 % | 0 | 16.67 | 19.11 | 14.49 |