| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.96 | -13.02 % | 0 | 19.58 | 21.11 | 15.55 |
| 05/10/2026 | 14.70 | -3.32 % | 0 | 15.93 | 16.10 | 12.87 |
| 06/10/2026 | 15.40 | +5.45 % | 0 | 16.58 | 18.35 | 15.32 |
| 07/10/2026 | 16.30 | +1.34 % | 0 | 15.14 | 17.82 | 15.11 |
| 08/10/2026 | 16.69 | -1.97 % | 0 | 18.22 | 21.12 | 15.11 |