| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.16 | -12.21 % | 0 | 14.11 | 14.56 | 13.00 |
| 18/08/2026 | 13.97 | +6.2 % | 0 | 13.23 | 14.85 | 11.50 |
| 19/08/2026 | 16.07 | +15.45 % | 0 | 13.90 | 16.33 | 12.99 |
| 20/08/2026 | 15.59 | -5.11 % | 0 | 15.52 | 16.02 | 14.49 |
| 21/08/2026 | 17.14 | +9.56 % | 0 | 15.02 | 17.38 | 13.65 |