| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.99 | -14.95 % | 0 | 17.65 | 19.15 | 13.66 |
| 05/10/2026 | 12.67 | -4.81 % | 0 | 14.00 | 14.18 | 11.00 |
| 06/10/2026 | 13.43 | +5.54 % | 0 | 14.39 | 16.38 | 13.34 |
| 07/10/2026 | 14.33 | +1.42 % | 0 | 13.18 | 15.89 | 13.16 |
| 08/10/2026 | 16.74 | +11.23 % | 0 | 16.25 | 19.11 | 14.93 |