| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.58 | -14.39 % | 0 | 12.61 | 12.96 | 11.54 |
| 18/08/2026 | 12.46 | +7.04 % | 0 | 11.77 | 13.18 | 10.61 |
| 19/08/2026 | 14.59 | +17.81 % | 0 | 12.39 | 14.70 | 11.49 |
| 20/08/2026 | 13.96 | -5.99 % | 0 | 13.93 | 14.89 | 12.46 |
| 21/08/2026 | 15.46 | +9.88 % | 0 | 13.45 | 15.57 | 12.17 |