Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 74.025 | +1.25 % | 0 | 72.095 | 74.855 | 71.780 |
28/05/2024 | 70.320 | -4.96 % | 0 | 73.990 | 74.545 | 69.620 |
29/05/2024 | 65.750 | -6.38 % | 0 | 68.400 | 70.205 | 64.865 |
30/05/2024 | 57.340 | -12.82 % | 0 | 62.125 | 62.560 | 56.735 |
31/05/2024 | 48.100 | -15.7 % | 0 | 49.925 | 50.360 | 45.655 |