Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 58.360 | +3.13 % | 0 | 56.685 | 59.745 | 56.605 |
15/05/2024 | 59.580 | +3.01 % | 0 | 59.355 | 60.790 | 58.400 |
16/05/2024 | 57.810 | -2.95 % | 0 | 59.720 | 61.265 | 56.275 |
17/05/2024 | 57.880 | +0.8 % | 0 | 57.005 | 58.525 | 55.845 |
20/05/2024 | 57.945 | +0.13 % | 0 | 58.340 | 58.795 | 57.630 |