Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.420 | +0.29 % | 0 | 38.050 | 38.165 | 36.365 |
14/05/2024 | 39.460 | +4.86 % | 0 | 37.670 | 40.635 | 37.590 |
15/05/2024 | 40.540 | +4.22 % | 0 | 40.185 | 41.715 | 39.450 |
16/05/2024 | 38.840 | -3.91 % | 0 | 40.495 | 42.055 | 37.265 |
17/05/2024 | 38.910 | +1.38 % | 0 | 37.895 | 39.400 | 36.870 |