Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.295 | -7.75 % | 0 | 5.635 | 6.240 | 4.870 |
15/05/2024 | 4.780 | -13.87 % | 0 | 5.100 | 5.215 | 4.640 |
16/05/2024 | 5.005 | +1.52 % | 0 | 4.885 | 5.480 | 4.445 |
17/05/2024 | 4.950 | -4.99 % | 0 | 5.395 | 5.810 | 4.950 |
20/05/2024 | 4.775 | -5.82 % | 0 | 4.960 | 5.030 | 4.775 |