Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.005 | -1.7 % | 0 | 19.595 | 21.065 | 19.470 |
14/05/2024 | 18.635 | -6.69 % | 0 | 19.765 | 19.820 | 17.785 |
15/05/2024 | 17.475 | -8.6 % | 0 | 17.940 | 18.530 | 16.990 |
16/05/2024 | 18.510 | +5.11 % | 0 | 17.505 | 20.625 | 16.430 |
17/05/2024 | 18.410 | -3.36 % | 0 | 19.380 | 20.515 | 18.210 |