Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.330 | -3.33 % | 0 | 31.315 | 31.505 | 28.660 |
28/05/2024 | 32.710 | +11.03 % | 0 | 29.465 | 33.580 | 28.730 |
29/05/2024 | 36.590 | +10.78 % | 0 | 33.880 | 37.755 | 32.345 |
30/05/2024 | 45.190 | +22.63 % | 0 | 40.490 | 45.780 | 40.090 |
31/05/2024 | 54.800 | +19.91 % | 0 | 53.055 | 57.300 | 52.615 |