Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.730 | -4.69 % | 0 | 46.925 | 47.985 | 43.625 |
15/05/2024 | 43.410 | -5.14 % | 0 | 44.200 | 45.445 | 42.250 |
16/05/2024 | 45.150 | +2.87 % | 0 | 43.775 | 46.805 | 42.115 |
17/05/2024 | 45.070 | -2.09 % | 0 | 46.505 | 47.710 | 44.745 |
20/05/2024 | 44.920 | +5.45 % | 0 | 45.075 | 45.940 | 44.310 |