Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 76.740 | -0.57 % | 0 | 76.420 | 78.360 | 76.050 |
14/05/2024 | 74.610 | -2.88 % | 0 | 76.810 | 76.890 | 73.390 |
15/05/2024 | 73.300 | -3. % | 0 | 74.065 | 75.350 | 72.100 |
16/05/2024 | 75.080 | +1.79 % | 0 | 73.655 | 76.750 | 71.795 |
17/05/2024 | 75.010 | -0.99 % | 0 | 76.420 | 77.660 | 74.640 |