Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 138.995 | -1.02 % | 0 | 141.080 | 141.360 | 138.105 |
28/05/2024 | 142.660 | +2.52 % | 0 | 139.195 | 143.590 | 138.435 |
29/05/2024 | 146.560 | +2.53 % | 0 | 143.860 | 147.735 | 142.190 |
30/05/2024 | 155.140 | +5.68 % | 0 | 150.450 | 155.735 | 150.050 |
31/05/2024 | 164.750 | +5.81 % | 0 | 163.045 | 167.265 | 162.605 |