Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 70.73 | +0.08 % | 0 | 71.20 | 71.63 | 69.53 |
20/05/2025 | 69.68 | -1.79 % | 0 | 70.59 | 70.99 | 69.31 |
21/05/2025 | 70.90 | +1.75 % | 0 | 69.26 | 70.95 | 68.93 |
22/05/2025 | 68.39 | -4.18 % | 0 | 70.14 | 70.46 | 66.28 |
23/05/2025 | 67.68 | -1.81 % | 0 | 69.85 | 70.47 | 64.54 |