| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.58 | -11.68 % | 0 | 15.50 | 15.82 | 13.11 |
| 11/03/2026 | 14.60 | +8.23 % | 0 | 13.50 | 15.83 | 13.00 |
| 12/03/2026 | 14.98 | +1.11 % | 0 | 14.38 | 16.42 | 14.30 |
| 13/03/2026 | 14.93 | +0.34 % | 0 | 14.74 | 16.32 | 13.91 |
| 16/03/2026 | 13.04 | -13.5 % | 0 | 14.63 | 14.74 | 12.97 |