| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.15 | -20.82 % | 0 | 8.20 | 8.60 | 6.96 |
| 18/08/2026 | 7.89 | +8.76 % | 0 | 7.27 | 8.76 | 6.01 |
| 19/08/2026 | 9.68 | +25.55 % | 0 | 7.85 | 9.96 | 6.81 |
| 20/08/2026 | 9.29 | -7.75 % | 0 | 9.26 | 9.67 | 7.99 |
| 21/08/2026 | 10.64 | +14.48 % | 0 | 8.69 | 10.88 | 6.86 |