| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.90 | -21.82 % | 0 | 6.89 | 7.16 | 5.73 |
| 18/08/2026 | 6.58 | +9.77 % | 0 | 6.03 | 7.34 | 4.83 |
| 19/08/2026 | 8.17 | +28.46 % | 0 | 6.52 | 8.48 | 5.53 |
| 20/08/2026 | 7.81 | -8.55 % | 0 | 7.80 | 8.14 | 6.60 |
| 21/08/2026 | 9.02 | +15.35 % | 0 | 7.23 | 9.33 | 5.56 |