Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 26.05 | +7.38 % | 0 | 24.41 | 26.29 | 23.95 |
01/10/2025 | 26.52 | +1.96 % | 0 | 25.54 | 27.15 | 25.29 |
02/10/2025 | 26.93 | +3.18 % | 0 | 27.51 | 28.33 | 26.57 |
03/10/2025 | 26.61 | -2.03 % | 0 | 27.80 | 28.11 | 26.26 |
06/10/2025 | 23.55 | -12.57 % | 0 | 26.47 | 27.10 | 23.55 |