| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.95 | +4.94 % | 0 | 5.83 | 6.05 | 5.59 |
| 18/11/2025 | 6.97 | +16.28 % | 0 | 6.48 | 7.11 | 6.38 |
| 19/11/2025 | 6.91 | -0.72 % | 0 | 6.76 | 7.20 | 6.72 |
| 20/11/2025 | 6.88 | -0.43 % | 0 | 6.48 | 6.93 | 6.36 |
| 21/11/2025 | 6.08 | -11.44 % | 0 | 7.48 | 7.85 | 6.04 |