| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.11 | -3.04 % | 0 | 20.89 | 22.37 | 19.55 |
| 29/06/2026 | 19.51 | -1.41 % | 0 | 19.62 | 19.62 | 18.84 |
| 30/06/2026 | 21.88 | +15.44 % | 0 | 19.39 | 22.13 | 18.47 |
| 01/07/2026 | 19.04 | -10.02 % | 0 | 20.70 | 23.14 | 18.98 |
| 02/07/2026 | 19.45 | +3.24 % | 0 | 18.98 | 19.69 | 18.65 |