| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.05 | +16.43 % | 0 | 7.41 | 8.13 | 6.88 |
| 18/08/2026 | 6.99 | -12.03 % | 0 | 8.06 | 9.90 | 6.37 |
| 19/08/2026 | 5.40 | -24.69 % | 0 | 7.11 | 7.83 | 5.31 |
| 20/08/2026 | 5.53 | +5.84 % | 0 | 5.74 | 6.74 | 5.37 |
| 21/08/2026 | 4.43 | -19.4 % | 0 | 5.93 | 7.54 | 4.22 |