| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.20 | +7.25 % | 0 | 17.07 | 19.00 | 9.80 |
| 11/03/2026 | 17.38 | -5.26 % | 0 | 18.78 | 18.81 | 16.27 |
| 12/03/2026 | 17.03 | +0.47 % | 0 | 17.51 | 17.61 | 15.73 |
| 13/03/2026 | 16.95 | +0.59 % | 0 | 17.26 | 17.75 | 15.65 |
| 16/03/2026 | 18.46 | +10.61 % | 0 | 17.30 | 18.75 | 16.96 |