| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.47 | -5.64 % | 0 | 17.05 | 17.48 | 16.06 |
| 18/11/2025 | 14.37 | -11.68 % | 0 | 14.94 | 15.56 | 13.85 |
| 19/11/2025 | 14.14 | +0.46 % | 0 | 14.41 | 14.46 | 13.38 |
| 20/11/2025 | 13.74 | -1.12 % | 0 | 14.68 | 15.04 | 13.55 |
| 21/11/2025 | 13.94 | +3.45 % | 0 | 12.85 | 14.26 | 12.85 |