| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.12 | -4.94 % | 0 | 12.39 | 12.77 | 11.65 |
| 18/11/2025 | 10.25 | -13.03 % | 0 | 10.80 | 11.30 | 9.98 |
| 19/11/2025 | 10.08 | -0.15 % | 0 | 10.38 | 10.43 | 9.58 |
| 20/11/2025 | 9.76 | -1.61 % | 0 | 10.62 | 10.83 | 9.65 |
| 21/11/2025 | 11.55 | +21.58 % | 0 | 9.07 | 11.57 | 9.07 |