| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.62 | -1.94 % | 0 | 51.71 | 53.60 | 50.10 |
| 29/06/2026 | 50.16 | -0.69 % | 0 | 50.22 | 50.35 | 49.12 |
| 30/06/2026 | 53.09 | +6.96 % | 0 | 49.91 | 53.42 | 49.91 |
| 01/07/2026 | 49.46 | -5.21 % | 0 | 51.68 | 54.28 | 49.44 |
| 02/07/2026 | 50.02 | +1.13 % | 0 | 49.58 | 50.54 | 49.16 |