| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.57 | +3.97 % | 0 | 19.87 | 21.00 | 19.66 |
| 18/11/2025 | 23.02 | +11.34 % | 0 | 22.19 | 23.54 | 21.07 |
| 19/11/2025 | 23.00 | -1.14 % | 0 | 22.82 | 24.07 | 22.72 |
| 20/11/2025 | 23.07 | -0.32 % | 0 | 22.57 | 23.38 | 21.68 |
| 21/11/2025 | 20.86 | -9.85 % | 0 | 24.23 | 24.37 | 20.79 |