| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 38.27 | +5.46 % | 0 | 36.50 | 39.31 | 35.25 |
| 11/03/2026 | 37.01 | -3.54 % | 0 | 39.03 | 39.18 | 35.42 |
| 12/03/2026 | 36.60 | +0.04 % | 0 | 37.05 | 37.50 | 34.60 |
| 13/03/2026 | 36.42 | -0.03 % | 0 | 37.05 | 37.87 | 34.53 |
| 16/03/2026 | 38.66 | +6.87 % | 0 | 37.14 | 39.22 | 36.66 |