| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.85 | +6.78 % | 0 | 32.61 | 34.22 | 32.12 |
| 18/08/2026 | 32.53 | -3.9 % | 0 | 33.84 | 35.57 | 31.46 |
| 19/08/2026 | 30.11 | -7.94 % | 0 | 32.23 | 34.10 | 29.66 |
| 20/08/2026 | 30.45 | +2.7 % | 0 | 30.93 | 32.33 | 30.07 |
| 21/08/2026 | 28.91 | -5.07 % | 0 | 31.22 | 33.05 | 28.34 |