| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.23 | +3.84 % | 0 | 49.15 | 51.89 | 49.10 |
| 12/05/2026 | 53.45 | +4.8 % | 0 | 53.40 | 54.10 | 52.42 |
| 13/05/2026 | 56.30 | +5.19 % | 0 | 54.06 | 56.38 | 54.06 |
| 14/05/2026 | 56.11 | +0.27 % | 0 | 55.42 | 56.67 | 55.26 |
| 15/05/2026 | 53.20 | -5. % | 0 | 56.20 | 57.07 | 52.50 |