| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.62 | -1.62 % | 0 | 61.70 | 63.60 | 60.10 |
| 29/06/2026 | 60.08 | -0.72 % | 0 | 60.21 | 60.37 | 59.12 |
| 30/06/2026 | 62.91 | +5.5 % | 0 | 59.90 | 63.42 | 59.90 |
| 01/07/2026 | 59.45 | -4.39 % | 0 | 61.68 | 64.27 | 59.44 |
| 02/07/2026 | 59.96 | +0.82 % | 0 | 59.58 | 60.56 | 59.22 |