Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 40.35 | -3.91 % | 0 | 42.34 | 42.66 | 40.22 |
01/10/2025 | 40.25 | +0.47 % | 0 | 41.18 | 41.35 | 39.53 |
02/10/2025 | 39.83 | -1.04 % | 0 | 39.13 | 40.17 | 38.54 |
03/10/2025 | 40.15 | +2.29 % | 0 | 39.09 | 40.63 | 38.57 |
06/10/2025 | 43.51 | +9.78 % | 0 | 40.49 | 43.51 | 39.98 |