| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.71 | -1.29 % | 0 | 71.70 | 73.60 | 70.09 |
| 29/06/2026 | 70.15 | -0.51 % | 0 | 70.31 | 70.36 | 69.12 |
| 30/06/2026 | 73.08 | +4.95 % | 0 | 69.90 | 73.42 | 69.90 |
| 01/07/2026 | 69.57 | -3.63 % | 0 | 71.68 | 74.27 | 69.44 |
| 02/07/2026 | 68.65 | -1.19 % | 0 | 69.57 | 70.57 | 67.97 |