| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.06 | +3.14 % | 0 | 59.02 | 61.77 | 58.97 |
| 12/05/2026 | 63.31 | +3.96 % | 0 | 63.32 | 64.01 | 62.38 |
| 13/05/2026 | 66.17 | +4.3 % | 0 | 63.99 | 66.30 | 63.99 |
| 14/05/2026 | 66.05 | +0.23 % | 0 | 65.37 | 66.60 | 65.15 |
| 15/05/2026 | 63.11 | -4.31 % | 0 | 66.15 | 67.03 | 62.43 |