| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.62 | -1.41 % | 0 | 71.70 | 73.60 | 70.10 |
| 29/06/2026 | 70.08 | -0.62 % | 0 | 70.21 | 70.37 | 69.12 |
| 30/06/2026 | 72.91 | +4.71 % | 0 | 69.90 | 73.42 | 69.90 |
| 01/07/2026 | 69.45 | -3.8 % | 0 | 71.68 | 74.27 | 69.44 |
| 02/07/2026 | 68.65 | -1.19 % | 0 | 69.57 | 70.57 | 67.97 |