| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 57.23 | +4.46 % | 0 | 55.61 | 58.28 | 53.78 |
| 11/03/2026 | 55.72 | -2.54 % | 0 | 57.56 | 58.16 | 54.04 |
| 12/03/2026 | 55.25 | +0.17 % | 0 | 55.76 | 56.22 | 53.09 |
| 13/03/2026 | 55.11 | +0.18 % | 0 | 55.74 | 56.61 | 52.92 |
| 16/03/2026 | 57.58 | +5.05 % | 0 | 55.56 | 58.12 | 55.29 |