| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.01 | +2.69 % | 0 | 68.96 | 71.70 | 68.91 |
| 12/05/2026 | 73.27 | +3.46 % | 0 | 73.28 | 73.97 | 72.34 |
| 13/05/2026 | 76.14 | +3.76 % | 0 | 73.96 | 76.25 | 73.96 |
| 14/05/2026 | 76.02 | +0.22 % | 0 | 75.33 | 76.57 | 75.12 |
| 15/05/2026 | 73.09 | -3.71 % | 0 | 76.12 | 76.99 | 72.40 |