| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.86 | +3.49 % | 0 | 62.60 | 64.22 | 62.07 |
| 18/08/2026 | 62.53 | -2.07 % | 0 | 63.83 | 65.57 | 61.45 |
| 19/08/2026 | 60.22 | -3.96 % | 0 | 62.23 | 64.13 | 59.64 |
| 20/08/2026 | 60.48 | +1.39 % | 0 | 60.92 | 62.42 | 60.05 |
| 21/08/2026 | 58.93 | -2.52 % | 0 | 61.21 | 63.06 | 58.36 |