| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.79 | -1.03 % | 0 | 81.70 | 83.60 | 80.04 |
| 29/06/2026 | 80.01 | -0.61 % | 0 | 80.21 | 80.37 | 79.12 |
| 30/06/2026 | 83.08 | +4.33 % | 0 | 79.90 | 83.42 | 79.90 |
| 01/07/2026 | 79.60 | -3.15 % | 0 | 81.68 | 84.27 | 79.44 |
| 02/07/2026 | 78.91 | -0.7 % | 0 | 79.57 | 80.57 | 78.50 |