| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 66.88 | +3.77 % | 0 | 65.34 | 68.22 | 63.38 |
| 11/03/2026 | 65.45 | -2.2 % | 0 | 67.25 | 67.95 | 63.56 |
| 12/03/2026 | 64.92 | +0.09 % | 0 | 65.49 | 66.03 | 62.72 |
| 13/03/2026 | 64.84 | +0.2 % | 0 | 65.47 | 66.57 | 62.57 |
| 16/03/2026 | 67.82 | +5.16 % | 0 | 65.31 | 68.12 | 65.03 |