| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 51.34 | +2.35 % | 0 | 50.50 | 52.22 | 50.11 |
| 18/11/2025 | 55.01 | +6.48 % | 0 | 54.04 | 55.96 | 52.64 |
| 19/11/2025 | 55.12 | -0.63 % | 0 | 54.94 | 56.74 | 54.68 |
| 20/11/2025 | 55.31 | -0.07 % | 0 | 53.86 | 56.13 | 53.29 |
| 21/11/2025 | 54.85 | -1.58 % | 0 | 57.11 | 57.11 | 52.80 |