| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.79 | -0.91 % | 0 | 91.69 | 93.60 | 90.12 |
| 29/06/2026 | 90.01 | -0.54 % | 0 | 90.21 | 90.36 | 89.12 |
| 30/06/2026 | 93.07 | +3.84 % | 0 | 89.90 | 93.42 | 89.90 |
| 01/07/2026 | 89.60 | -2.8 % | 0 | 91.68 | 94.27 | 89.44 |
| 02/07/2026 | 89.96 | +0.55 % | 0 | 89.57 | 90.56 | 89.21 |