| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.85 | +2.39 % | 0 | 72.60 | 74.22 | 72.09 |
| 18/08/2026 | 72.53 | -1.79 % | 0 | 73.83 | 75.57 | 71.45 |
| 19/08/2026 | 70.10 | -3.58 % | 0 | 72.23 | 74.10 | 69.64 |
| 20/08/2026 | 70.44 | +1.13 % | 0 | 70.91 | 72.32 | 70.05 |
| 21/08/2026 | 68.93 | -2.16 % | 0 | 71.21 | 73.06 | 68.36 |