| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 76.73 | +3.39 % | 0 | 75.17 | 78.07 | 73.21 |
| 11/03/2026 | 75.28 | -1.93 % | 0 | 77.10 | 77.83 | 73.46 |
| 12/03/2026 | 74.75 | +0.11 % | 0 | 75.33 | 75.87 | 72.50 |
| 13/03/2026 | 74.67 | +0.2 % | 0 | 75.31 | 76.42 | 72.38 |
| 16/03/2026 | 77.11 | +3.78 % | 0 | 75.15 | 77.98 | 74.87 |