| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.45 | -8.81 % | 0 | 1.64 | 1.65 | 1.41 |
| 18/11/2025 | 1.19 | -16.2 % | 0 | 1.40 | 1.46 | 1.14 |
| 19/11/2025 | 1.14 | -2.56 % | 0 | 1.33 | 1.33 | 1.04 |
| 20/11/2025 | 1.06 | -1.85 % | 0 | 1.18 | 1.29 | 1.01 |
| 21/11/2025 | 1.40 | +28.44 % | 0 | 1.02 | 1.42 | 0.91 |