| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 96.54 | +2.76 % | 0 | 94.97 | 97.88 | 93.14 |
| 11/03/2026 | 95.08 | -1.52 % | 0 | 96.92 | 97.67 | 93.15 |
| 12/03/2026 | 94.55 | +0.15 % | 0 | 95.13 | 95.68 | 92.27 |
| 13/03/2026 | 94.47 | +0.22 % | 0 | 95.12 | 96.23 | 92.16 |
| 16/03/2026 | 96.85 | +2.98 % | 0 | 94.97 | 97.80 | 94.58 |