| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.71 | -0.82 % | 0 | 111.69 | 113.60 | 110.11 |
| 29/06/2026 | 110.07 | -0.39 % | 0 | 110.21 | 110.36 | 109.12 |
| 30/06/2026 | 112.90 | +2.98 % | 0 | 109.90 | 113.42 | 109.90 |
| 01/07/2026 | 109.44 | -2.44 % | 0 | 111.68 | 114.27 | 109.44 |
| 02/07/2026 | 110.03 | +0.53 % | 0 | 109.56 | 110.56 | 109.16 |