| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 69.75 | +1.94 % | 0 | 68.86 | 70.73 | 67.69 |
| 18/11/2025 | 73.68 | +5.12 % | 0 | 72.62 | 74.62 | 71.20 |
| 19/11/2025 | 73.83 | -0.35 % | 0 | 73.59 | 75.49 | 73.36 |
| 20/11/2025 | 74.08 | +0.01 % | 0 | 72.51 | 74.85 | 71.91 |
| 21/11/2025 | 73.92 | -0.77 % | 0 | 75.95 | 75.95 | 73.18 |