Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 77.19 | -2.49 % | 0 | 79.59 | 80.11 | 77.12 |
01/10/2025 | 76.92 | -0.03 % | 0 | 78.23 | 78.42 | 76.14 |
02/10/2025 | 76.45 | -0.78 % | 0 | 75.83 | 77.03 | 74.81 |
03/10/2025 | 76.80 | +1.35 % | 0 | 75.68 | 77.39 | 74.88 |
06/10/2025 | 80.68 | +5.8 % | 0 | 77.32 | 81.06 | 76.55 |