| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.97 | +1.95 % | 0 | 98.88 | 101.62 | 98.84 |
| 12/05/2026 | 103.25 | +2.47 % | 0 | 103.22 | 103.92 | 102.29 |
| 13/05/2026 | 106.09 | +2.67 % | 0 | 103.90 | 106.20 | 103.90 |
| 14/05/2026 | 105.94 | +0.13 % | 0 | 105.29 | 106.52 | 105.07 |
| 15/05/2026 | 103.07 | -2.64 % | 0 | 106.08 | 106.95 | 102.35 |