| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.42 | +2.3 % | 0 | 114.84 | 117.75 | 112.87 |
| 11/03/2026 | 114.95 | -1.25 % | 0 | 116.79 | 117.57 | 113.02 |
| 12/03/2026 | 114.42 | +0.14 % | 0 | 115.00 | 115.55 | 112.12 |
| 13/03/2026 | 114.34 | +0.19 % | 0 | 114.99 | 116.10 | 112.03 |
| 16/03/2026 | 117.32 | +2.99 % | 0 | 114.85 | 117.67 | 114.49 |