| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.42 | +2.3 % | 0 | 114.84 | 117.75 | 112.92 |
| 11/03/2026 | 114.97 | -1.23 % | 0 | 116.80 | 117.57 | 113.17 |
| 12/03/2026 | 114.40 | +0.12 % | 0 | 115.00 | 115.55 | 112.21 |
| 13/03/2026 | 114.34 | +0.19 % | 0 | 114.99 | 116.10 | 112.04 |
| 16/03/2026 | 116.88 | +2.6 % | 0 | 114.85 | 117.63 | 114.57 |