| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.95 | +1.64 % | 0 | 118.85 | 121.59 | 118.83 |
| 12/05/2026 | 123.17 | +2.02 % | 0 | 123.19 | 123.91 | 122.31 |
| 13/05/2026 | 126.11 | +2.28 % | 0 | 123.87 | 126.18 | 123.87 |
| 14/05/2026 | 125.91 | +0.11 % | 0 | 125.26 | 126.50 | 125.05 |
| 15/05/2026 | 123.03 | -2.23 % | 0 | 126.05 | 126.93 | 122.33 |