| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 88.93 | +1.61 % | 0 | 88.01 | 89.89 | 86.86 |
| 18/11/2025 | 93.16 | +4.38 % | 0 | 91.87 | 93.92 | 90.38 |
| 19/11/2025 | 93.15 | -0.18 % | 0 | 92.88 | 94.83 | 92.57 |
| 20/11/2025 | 93.43 | +0.1 % | 0 | 91.80 | 94.21 | 91.19 |
| 21/11/2025 | 92.04 | -1.82 % | 0 | 95.34 | 95.34 | 91.45 |