| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 65.71 | -3.41 % | 0 | 67.27 | 69.30 | 64.64 |
| 11/03/2026 | 67.15 | +2.63 % | 0 | 65.25 | 68.91 | 64.84 |
| 12/03/2026 | 67.69 | +0.16 % | 0 | 67.13 | 69.91 | 66.57 |
| 13/03/2026 | 67.79 | +0.1 % | 0 | 67.14 | 70.16 | 66.25 |
| 16/03/2026 | 65.60 | -3.35 % | 0 | 67.31 | 67.79 | 64.83 |