Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 84.39 | +2.93 % | 0 | 82.17 | 84.59 | 81.34 |
01/10/2025 | 84.82 | +0.72 % | 0 | 83.58 | 85.56 | 83.23 |
02/10/2025 | 85.25 | +1.28 % | 0 | 86.07 | 87.03 | 84.67 |
03/10/2025 | 84.90 | -0.69 % | 0 | 86.31 | 86.95 | 84.23 |
06/10/2025 | 85.10 | +0.11 % | 0 | 84.63 | 85.61 | 80.87 |