| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.79 | +2.12 % | 0 | 48.67 | 50.38 | 46.92 |
| 29/06/2026 | 50.33 | +0.8 % | 0 | 50.45 | 51.33 | 50.19 |
| 30/06/2026 | 47.44 | -6.63 % | 0 | 50.47 | 50.47 | 47.09 |
| 01/07/2026 | 50.95 | +5.67 % | 0 | 48.68 | 50.95 | 46.14 |
| 02/07/2026 | 50.45 | -1. % | 0 | 50.71 | 51.07 | 49.85 |