| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.88 | -1.21 % | 0 | 93.65 | 94.60 | 92.01 |
| 18/11/2025 | 88.73 | -3.77 % | 0 | 90.10 | 91.48 | 87.86 |
| 19/11/2025 | 88.41 | +0.44 % | 0 | 89.09 | 89.23 | 86.89 |
| 20/11/2025 | 88.08 | +0.11 % | 0 | 89.76 | 90.39 | 87.50 |
| 21/11/2025 | 89.02 | +1.63 % | 0 | 86.16 | 90.12 | 86.16 |