| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.81 | +2.35 % | 0 | 43.74 | 45.41 | 41.99 |
| 29/06/2026 | 45.38 | +0.91 % | 0 | 45.52 | 46.42 | 45.24 |
| 30/06/2026 | 42.51 | -7.35 % | 0 | 45.52 | 45.52 | 42.15 |
| 01/07/2026 | 45.91 | +6.08 % | 0 | 43.74 | 45.95 | 41.25 |
| 02/07/2026 | 45.64 | -0.79 % | 0 | 45.76 | 46.12 | 45.33 |