| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.76 | -2.94 % | 0 | 58.83 | 59.04 | 56.33 |
| 12/05/2026 | 54.50 | -4.02 % | 0 | 54.49 | 55.66 | 53.83 |
| 13/05/2026 | 51.63 | -4.79 % | 0 | 53.82 | 53.82 | 51.54 |
| 14/05/2026 | 51.84 | +0.14 % | 0 | 52.44 | 52.75 | 51.29 |
| 15/05/2026 | 54.76 | +5.85 % | 0 | 51.75 | 55.66 | 50.87 |