| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 60.89 | -3.45 % | 0 | 62.33 | 64.31 | 59.69 |
| 11/03/2026 | 62.21 | +2.89 % | 0 | 60.31 | 63.95 | 59.92 |
| 12/03/2026 | 62.77 | +0.25 % | 0 | 62.18 | 64.96 | 61.63 |
| 13/03/2026 | 62.84 | +0.14 % | 0 | 62.24 | 65.22 | 61.28 |
| 16/03/2026 | 60.59 | -3.69 % | 0 | 62.36 | 62.85 | 59.96 |