| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.05 | -3.72 % | 0 | 62.28 | 63.37 | 60.87 |
| 18/08/2026 | 62.40 | +1.86 % | 0 | 60.55 | 64.04 | 59.86 |
| 19/08/2026 | 64.71 | +3.7 % | 0 | 62.65 | 65.76 | 61.04 |
| 20/08/2026 | 64.61 | -1.28 % | 0 | 64.17 | 65.13 | 62.87 |
| 21/08/2026 | 66.58 | +2.99 % | 0 | 63.87 | 66.84 | 62.26 |