| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 55.84 | -3.91 % | 0 | 57.40 | 59.42 | 54.78 |
| 11/03/2026 | 57.30 | +3.22 % | 0 | 55.47 | 59.17 | 54.87 |
| 12/03/2026 | 57.83 | +0.29 % | 0 | 57.26 | 60.15 | 56.70 |
| 13/03/2026 | 57.91 | +0.21 % | 0 | 57.27 | 60.29 | 56.42 |
| 16/03/2026 | 55.23 | -4.72 % | 0 | 57.43 | 58.06 | 54.97 |