| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.89 | +2.7 % | 0 | 38.84 | 40.48 | 37.09 |
| 29/06/2026 | 40.46 | +1.05 % | 0 | 40.61 | 41.54 | 40.33 |
| 30/06/2026 | 37.62 | -8.18 % | 0 | 40.60 | 40.60 | 37.25 |
| 01/07/2026 | 40.99 | +6.76 % | 0 | 38.83 | 40.99 | 36.38 |
| 02/07/2026 | 40.51 | -1.36 % | 0 | 40.84 | 41.20 | 39.97 |